Raydium

RAY · 美元计价

$1.7801

≈ ￥11.7487

1.95% ($0.03)

更新于 2026-11-10 02:50:02

24H 最高

$1.80

24H 最低

$1.64

今日开盘

$1.7461

24H 成交量

$308.70万

流通市值

$4.85亿

24H 涨跌额

($0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	CELRCeler Network	$0.002185	$0.002317	$0.002111	$50.58万	$1,772.17万	-5.70%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
231	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
404	AWEAWE Network	$0.06301	$0.06358	$0.05773	$36.51万	$1.23亿	2.54%
146	MRVLBMarvell Technology (bStocks To	$155.08	$157.75	$135.04	$152.58万	$902.12万	8.57%
588	IOTXIoTeX	$0.002945	$0.003032	$0.002814	$16.19万	$2,854.38万	-0.27%
676	HPEBHPEB	$48.09	$48.73	$43.80	$4.56万	—	6.94%
90	JSTJUST	$0.14535	$0.14734	$0.14054	$362.60万	$11.63亿	1.73%
430	ADXheyAura	$0.0505	$0.0517	$0.0485	$33.60万	$749.67万	-2.13%
613	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$433.52万	-4.50%
7	XRPXRP (瑞波币)	$1.0926	$1.16	$1.08	$2.03亿	$707.49亿	-5.75%
51	QQQBQQQB	$678.78	$679.15	$649.21	$922.72万	—	3.16%
650	BELBella Protocol	$0.0937	$0.0969	$0.0884	$9.81万	$769.84万	0.75%
400	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.3172	$0.3207	$0.3161	$2,537.09万	$301.74亿	-1.00%
326	DOGSDogs	$0.00003058	$0.00003206	$0.00002801	$49.53万	$1,625.05万	1.43%
36	INJInjective	$8.189	$8.32	$7.76	$1,649.07万	$8.17亿	0.73%
164	COTICOTI	$0.00968	$0.00994	$0.009	$132.24万	$2,930.01万	1.15%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$869.82万	-4.95%
591	XAISideShift	$0.00625	$0.00638	$0.00575	$15.81万	$1,345.48万	1.46%