heyAura

ADX · 美元计价

$0.0534

≈ ￥0.35244

-7.13% (-$0.00)

更新于 2026-11-06 08:35:02

24H 最高

$0.0577

24H 最低

$0.0519

今日开盘

$0.0575

24H 成交量

$29.36万

流通市值

$781.13万

24H 涨跌额

(-$0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	CELRCeler Network	$0.002302	$0.002499	$0.002229	$28.55万	$1,787.37万	-7.25%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,939.40万	-4.02%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
313	AWEAWE Network	$0.0617	$0.06852	$0.06015	$55.72万	$1.20亿	-7.32%
97	MRVLBMarvell Technology (bStocks To	$138.9	$157.81	$130.23	$344.29万	$676.31万	-11.71%
549	IOTXIoTeX	$0.003107	$0.003355	$0.002951	$21.77万	$2,834.96万	-7.39%
679	HPEBHPEB	$45.31	$49.85	$43.10	$6.47万	—	-8.93%
131	JSTJUST	$0.1414	$0.14281	$0.13862	$212.42万	$11.23亿	1.16%
479	ADXheyAura	$0.0534	$0.0577	$0.0519	$29.36万	$781.13万	-7.13%
630	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$491.15万	-4.50%
7	XRPXRP (瑞波币)	$1.2192	$1.33	$1.20	$1.39亿	$788.71亿	-6.85%
22	QQQBQQQB	$653.6	$691.60	$639.74	$3,282.39万	—	-5.50%
642	BELBella Protocol	$0.0936	$0.1003	$0.0904	$11.99万	$733.18万	-6.02%
421	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
30	TRX波场	$0.319	$0.32	$0.3158	$2,621.67万	$300.14亿	-0.16%
502	DOGSDogs	$0.00002991	$0.00003241	$0.00002865	$26.70万	$1,497.73万	-7.08%
34	INJInjective	$8.353	$8.58	$7.78	$2,240.50万	$7.92亿	4.77%
301	COTICOTI	$0.00964	$0.01032	$0.00923	$58.18万	$2,771.56万	-5.95%
388	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$840.67万	-4.95%
570	XAISideShift	$0.00632	$0.00689	$0.00599	$20.03万	$1,295.45万	-7.74%