Civic

CVC · 美元计价

$0.02071

≈ ￥0.136686

0.05% ($0.00)

更新于 2026-11-10 04:55:02

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.0207

24H 成交量

$22.12万

流通市值

$2,117.52万

24H 涨跌额

($0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	CELRCeler Network	$0.002173	$0.00228	$0.002111	$47.10万	$1,772.17万	-4.44%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
234	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
396	AWEAWE Network	$0.06283	$0.06358	$0.05773	$37.43万	$1.23亿	2.40%
137	MRVLBMarvell Technology (bStocks To	$153.54	$157.75	$135.04	$168.85万	$902.12万	9.19%
586	IOTXIoTeX	$0.00296	$0.003032	$0.002814	$16.80万	$2,854.38万	0.99%
675	HPEBHPEB	$47.69	$48.73	$43.80	$4.72万	—	6.07%
91	JSTJUST	$0.14514	$0.14734	$0.14054	$364.94万	$11.63亿	1.80%
450	ADXheyAura	$0.0505	$0.051	$0.0485	$30.96万	$749.67万	0.20%
613	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$433.52万	-4.50%
7	XRPXRP (瑞波币)	$1.0992	$1.15	$1.08	$2.05亿	$707.49亿	-4.73%
51	QQQBQQQB	$679.7	$682.06	$649.21	$967.82万	—	3.81%
651	BELBella Protocol	$0.0936	$0.0969	$0.0884	$10.13万	$769.84万	1.63%
401	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.3168	$0.3207	$0.3161	$2,590.30万	$301.74亿	-1.15%
328	DOGSDogs	$0.00003045	$0.00003206	$0.00002801	$49.51万	$1,625.05万	1.70%
37	INJInjective	$8.179	$8.32	$7.76	$1,677.13万	$8.17亿	1.00%
172	COTICOTI	$0.00974	$0.00994	$0.009	$121.06万	$2,930.01万	1.88%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$869.82万	-4.95%
594	XAISideShift	$0.00624	$0.00638	$0.00575	$15.76万	$1,345.48万	2.63%