Hamster Kombat

HMSTR · 美元计价

$0.0001297

≈ ￥0.00085602

0.54% ($0.00)

更新于 2026-11-10 05:20:02

24H 最高

$0.0001338

24H 最低

$0.0001175

今日开盘

$0.000129

24H 成交量

$85.71万

流通市值

$843.92万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012182

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	CELRCeler Network	$0.002165	$0.002277	$0.002111	$46.99万	$1,772.17万	-4.92%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
236	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
397	AWEAWE Network	$0.06247	$0.06358	$0.05773	$37.71万	$1.23亿	2.11%
137	MRVLBMarvell Technology (bStocks To	$154.91	$157.75	$135.04	$169.09万	$902.12万	9.95%
585	IOTXIoTeX	$0.002954	$0.003032	$0.002814	$16.78万	$2,854.38万	0.10%
674	HPEBHPEB	$47.69	$48.73	$43.80	$4.78万	—	6.07%
90	JSTJUST	$0.14504	$0.14734	$0.14054	$366.21万	$11.63亿	1.76%
452	ADXheyAura	$0.0504	$0.051	$0.0485	$30.58万	$749.67万	0.00%
614	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$433.52万	-4.50%
7	XRPXRP (瑞波币)	$1.0922	$1.15	$1.08	$2.04亿	$707.49亿	-4.74%
51	QQQBQQQB	$679.08	$682.06	$649.21	$963.33万	—	3.52%
651	BELBella Protocol	$0.0931	$0.0969	$0.0884	$10.25万	$769.84万	1.31%
401	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.3168	$0.3204	$0.3161	$2,573.91万	$301.74亿	-1.09%
328	DOGSDogs	$0.00003028	$0.00003206	$0.00002801	$49.60万	$1,625.05万	1.37%
37	INJInjective	$8.124	$8.32	$7.76	$1,679.88万	$8.17亿	1.01%
173	COTICOTI	$0.00972	$0.00994	$0.009	$120.48万	$2,930.01万	2.97%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$869.82万	-4.95%
597	XAISideShift	$0.00619	$0.00638	$0.00575	$15.45万	$1,345.48万	2.31%