IQ

IQ · 美元计价

$0.000665

≈ ￥0.004389

1.37% ($0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.000682

24H 最低

$0.000639

今日开盘

$0.000656

24H 成交量

$3.16万

流通市值

$1,869.53万

24H 涨跌额

($0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	CELRCeler Network	$0.002161	$0.002268	$0.002111	$47.21万	$1,772.17万	-4.68%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
238	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
397	AWEAWE Network	$0.06253	$0.06358	$0.05773	$37.90万	$1.23亿	2.59%
136	MRVLBMarvell Technology (bStocks To	$155.69	$157.75	$135.04	$172.65万	$902.12万	10.84%
588	IOTXIoTeX	$0.002968	$0.003032	$0.002814	$16.58万	$2,854.38万	0.71%
674	HPEBHPEB	$47.67	$48.73	$43.80	$4.78万	—	6.03%
90	JSTJUST	$0.14504	$0.14734	$0.14054	$366.17万	$11.63亿	1.87%
452	ADXheyAura	$0.0505	$0.051	$0.0485	$30.72万	$749.67万	0.40%
616	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$433.52万	-4.50%
7	XRPXRP (瑞波币)	$1.0907	$1.15	$1.08	$2.04亿	$707.49亿	-4.83%
51	QQQBQQQB	$679.19	$682.06	$649.21	$984.03万	—	3.66%
650	BELBella Protocol	$0.0932	$0.0969	$0.0884	$10.46万	$769.84万	1.42%
402	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.3169	$0.3204	$0.3161	$2,579.23万	$301.74亿	-1.06%
328	DOGSDogs	$0.00003038	$0.00003206	$0.00002801	$49.77万	$1,625.05万	2.26%
37	INJInjective	$8.151	$8.32	$7.76	$1,688.18万	$8.17亿	1.65%
174	COTICOTI	$0.00976	$0.00994	$0.009	$118.68万	$2,930.01万	3.06%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$869.82万	-4.95%
596	XAISideShift	$0.0062	$0.00638	$0.00575	$15.66万	$1,345.48万	2.48%