Super Micro Computer (bStocks

SMCIB · 美元计价

$28.86

≈ ￥190.476

1.66% ($0.47)

更新于 2026-11-10 07:45:02

24H 最高

$29.73

24H 最低

$27.20

今日开盘

$28.39

24H 成交量

$20.93万

流通市值

$184.68万

24H 涨跌额

($0.47)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	CELRCeler Network	$0.002139	$0.002249	$0.002127	$35.56万	$1,772.17万	-1.88%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
221	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
534	AWEAWE Network	$0.06207	$0.06358	$0.06059	$18.66万	$1.23亿	2.22%
123	MRVLBMarvell Technology (bStocks To	$156.97	$157.75	$135.04	$170.32万	$902.12万	12.07%
640	IOTXIoTeX	$0.002944	$0.003032	$0.002814	$9.34万	$2,854.38万	2.72%
672	HPEBHPEB	$48.05	$48.73	$43.80	$4.50万	—	7.16%
86	JSTJUST	$0.14502	$0.14734	$0.14054	$343.52万	$11.63亿	1.88%
443	ADXheyAura	$0.0501	$0.051	$0.0491	$27.72万	$749.67万	0.40%
591	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$433.52万	-4.50%
7	XRPXRP (瑞波币)	$1.1002	$1.13	$1.08	$1.57亿	$707.49亿	-1.43%
50	QQQBQQQB	$680.19	$682.06	$649.21	$928.34万	—	4.01%
656	BELBella Protocol	$0.0925	$0.0969	$0.0898	$7.64万	$769.84万	2.10%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3179	$0.3195	$0.3161	$2,352.53万	$301.74亿	-0.47%
331	DOGSDogs	$0.00003018	$0.00003206	$0.00002868	$42.98万	$1,625.05万	3.75%
32	INJInjective	$8.036	$8.32	$7.82	$1,538.85万	$8.17亿	0.01%
173	COTICOTI	$0.00963	$0.00994	$0.0091	$105.51万	$2,930.01万	3.66%
348	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$869.82万	-4.95%
609	XAISideShift	$0.00617	$0.00638	$0.00588	$11.84万	$1,345.48万	4.05%