eCash

XEC · 美元计价

$0.00000569

≈ ￥0.00003755

2.71% ($0.00)

更新于 2026-11-10 05:55:02

24H 最高

$0.00000581

24H 最低

$0.00000538

今日开盘

$0.00000554

24H 成交量

$25.70万

流通市值

$1.17亿

24H 涨跌额

($0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	CELRCeler Network	$0.002165	$0.002249	$0.002111	$43.91万	$1,772.17万	-1.19%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
232	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
397	AWEAWE Network	$0.06254	$0.06358	$0.05773	$37.41万	$1.23亿	4.58%
134	MRVLBMarvell Technology (bStocks To	$156.73	$157.75	$135.04	$173.32万	$902.12万	12.40%
601	IOTXIoTeX	$0.002966	$0.003032	$0.002814	$14.77万	$2,854.38万	2.67%
674	HPEBHPEB	$47.89	$48.73	$43.80	$4.74万	—	7.18%
90	JSTJUST	$0.14513	$0.14734	$0.14054	$363.84万	$11.63亿	1.91%
441	ADXheyAura	$0.0504	$0.051	$0.0485	$31.04万	$749.67万	2.86%
613	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$433.52万	-4.50%
7	XRPXRP (瑞波币)	$1.0959	$1.14	$1.08	$1.98亿	$707.49亿	-2.54%
52	QQQBQQQB	$680.03	$682.06	$649.21	$981.84万	—	4.13%
646	BELBella Protocol	$0.0932	$0.0969	$0.0884	$10.30万	$769.84万	2.98%
400	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.3167	$0.3204	$0.3161	$2,510.72万	$301.74亿	-1.00%
332	DOGSDogs	$0.00003028	$0.00003206	$0.00002801	$47.92万	$1,625.05万	4.74%
37	INJInjective	$8.151	$8.32	$7.76	$1,653.02万	$8.17亿	3.32%
173	COTICOTI	$0.0098	$0.00994	$0.009	$117.11万	$2,930.01万	5.49%
377	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$869.82万	-4.95%
604	XAISideShift	$0.00623	$0.00638	$0.00575	$14.54万	$1,345.48万	5.24%