币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4931

≈ ￥3.2545

-0.18% (-$0.00)

更新于 2026-11-11 08:25:01

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.494

24H 成交量

$129.95万

流通市值

$4.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	CELRCeler Network	$0.002179	$0.002245	$0.002102	$80.62万	$1,723.78万	1.78%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,511.50万	-4.02%
229	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
551	AWEAWE Network	$0.06188	$0.06243	$0.06074	$17.71万	$1.18亿	-0.27%
111	MRVLBMarvell Technology (bStocks To	$156.65	$158.73	$146.38	$213.68万	$903.70万	-1.02%
609	IOTXIoTeX	$0.002886	$0.002966	$0.002813	$11.50万	$2,708.77万	-2.34%
671	HPEBHPEB	$48.36	$48.54	$46.08	$5.30万	—	0.02%
107	JSTJUST	$0.1444	$0.14559	$0.14193	$229.56万	$11.42亿	-0.54%
406	ADXheyAura	$0.0488	$0.0508	$0.0479	$32.03万	$727.16万	-2.79%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$403.33万	-4.50%
7	XRPXRP (瑞波币)	$1.0574	$1.11	$1.03	$1.61亿	$661.62亿	-4.06%
53	QQQBQQQB	$677.64	$681.71	$667.60	$761.78万	—	-0.43%
613	BELBella Protocol	$0.0926	$0.0952	$0.091	$11.29万	$740.95万	-0.43%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3179	$0.3205	$0.3173	$2,389.90万	$303.10亿	0.06%
269	DOGSDogs	$0.00003218	$0.00003276	$0.00002992	$57.52万	$1,580.79万	6.70%
37	INJInjective	$8.053	$8.25	$7.66	$1,383.89万	$7.74亿	0.06%
282	COTICOTI	$0.00947	$0.00975	$0.00932	$54.18万	$2,825.46万	-1.56%
351	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$802.35万	-4.95%
601	XAISideShift	$0.00621	$0.00638	$0.0061	$12.43万	$1,308.71万	0.65%